Teradyne - Prezzo Delle Azioni

Prezzo Delle Azioni
94.18
Cambio Giornaliero
2.26 2.46%
Mensile
15.63%
Annuale
-37.92%
Q3 Previsione
90.29

Prezzo Chg Giorno Anno Data
Yaskawa Electric 3,166.00 -55.00 -1.71% -46.83% 2025-07-02
Omron 3,695.00 -79.00 -2.09% -36.51% 2025-07-02
Advantest 10,425.00 -340.00 -3.16% 57.15% 2025-07-02
Agilent 120.66 0.21 0.17% -4.34% 2025-07-02
ABB 47.06 0.37 0.79% -6.44% 2025-07-02
Analog Devices 245.15 4.51 1.87% 6.83% 2025-07-02
Advanced Energy Industries 137.55 3.96 2.96% 28.61% 2025-07-02
Applied Materials 190.03 6.27 3.41% -22.20% 2025-07-02
Advanced Micro Devices 138.52 2.41 1.77% -15.30% 2025-07-02
Amkor Technology 22.30 0.82 3.82% -44.67% 2025-07-02
ASML Holding 677.60 9.40 1.41% -31.26% 2025-07-02
Broadcom 269.90 5.16 1.95% 56.01% 2025-07-02
Cadence Design Systems 309.82 0.36 0.12% -1.79% 2025-07-02
Cohu 20.46 0.83 4.23% -38.69% 2025-07-02
Entegris 86.39 4.05 4.92% -38.59% 2025-07-02
FormFactor 36.30 1.37 3.92% -41.66% 2025-07-02
Coherent 87.72 1.08 1.25% 20.40% 2025-07-02
Intel 21.85 -1.00 -4.38% -29.92% 2025-07-02
Keysight Technologies 165.17 0.70 0.43% 22.05% 2025-07-02
KLA-Tencor 919.47 20.62 2.29% 7.75% 2025-07-02
Kulicke And Soffa Industries 35.70 1.10 3.18% -27.34% 2025-07-01
Lam Research 98.85 2.04 2.11% -8.56% 2025-07-02
Microchip Technology 73.14 1.46 2.04% -21.84% 2025-07-02
MKS Instruments 104.28 3.56 3.53% -22.73% 2025-07-02
Marvell Technology 74.24 -2.00 -2.62% 2.83% 2025-07-02
MACOM Technology Solutions 139.38 2.00 1.46% 24.54% 2025-07-02
Micron Technology 121.70 0.81 0.67% -10.71% 2025-07-02
Nvidia 157.32 4.02 2.62% 23.45% 2025-07-02
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
Universal Display 160.99 4.19 2.67% -26.14% 2025-07-02
PDF Solutions 22.41 0.54 2.45% -37.88% 2025-07-02
Qualcomm 162.30 2.90 1.82% -20.38% 2025-07-02
Qorvo 87.91 1.83 2.13% -24.95% 2025-07-02
Rambus 64.64 0.50 0.78% 6.83% 2025-07-02
Synopsys 522.83 1.05 0.20% -13.87% 2025-07-02
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Skyworks Solutions 78.14 0.98 1.27% -25.32% 2025-07-02
Teradyne 94.18 2.26 2.46% -37.92% 2025-07-02
Trimble Navigation 77.88 1.42 1.86% 40.30% 2025-07-02
Texas Instruments 215.59 5.14 2.44% 8.32% 2025-07-02
Ultra Clean 24.99 1.19 5.00% -51.60% 2025-07-02
Western Digital 65.73 1.89 2.96% -15.50% 2025-07-02
Zebra Technologies 320.39 4.91 1.56% 2.41% 2025-07-02

Prezzo Giorno Anno Data
US400 3171 31.24 1.00% 8.67% 2025-07-02
US500 6232 29.41 0.47% 12.55% 2025-07-02