Teradyne - Prezzo Delle Azioni

Prezzo Delle Azioni
75.79
Cambio Giornaliero
2.09 2.84%
Mensile
0.82%
Annuale
-37.00%
Q2 Previsione
74.21


Prezzo Chg Giorno Anno Data
Yaskawa Electric 3,077.00 81.50 2.72% -53.61% 2025-05-02
Omron 4,337.00 73.00 1.71% -23.64% 2025-05-02
Advantest 6,337.00 70.00 1.12% 21.35% 2025-05-02
Agilent 108.60 2.14 2.01% -22.17% 2025-05-02
ABB 45.19 2.00 4.63% 0.38% 2025-05-02
Analog Devices 198.41 4.83 2.50% -0.61% 2025-05-02
Advanced Energy Industries 111.29 2.98 2.75% 13.57% 2025-05-02
Applied Materials 155.03 6.24 4.19% -24.05% 2025-05-02
Advanced Micro Devices 98.77 2.24 2.32% -34.38% 2025-05-02
Amkor Technology 18.14 0.66 3.78% -43.91% 2025-05-02
ASML Holding 608.90 26.40 4.53% -27.16% 2025-05-02
Broadcom 203.63 6.49 3.29% 59.37% 2025-05-02
Cadence Design Systems 308.27 8.43 2.81% 9.49% 2025-05-02
Cohu 16.69 0.62 3.86% -43.63% 2025-05-02
Entegris 83.41 4.11 5.18% -36.73% 2025-05-02
FormFactor 30.26 1.29 4.45% -43.96% 2025-05-02
Coherent 71.64 2.47 3.57% 26.77% 2025-05-02
Intel 20.58 0.61 3.05% -33.38% 2025-05-02
Keysight Technologies 148.38 2.78 1.91% -0.48% 2025-05-02
KLA-Tencor 698.16 21.85 3.23% 0.24% 2025-05-02
Kulicke And Soffa Industries 33.22 1.00 3.10% -29.32% 2025-05-02
Lam Research 74.48 2.79 3.89% -17.88% 2025-05-02
Microchip Technology 47.92 1.99 4.32% -47.52% 2025-05-02
MKS Instruments 75.83 4.20 5.86% -37.85% 2025-05-02
Marvell Technology 62.36 1.54 2.52% -8.97% 2025-05-02
MACOM Technology Solutions 112.28 6.06 5.71% 9.15% 2025-05-02
Micron Technology 80.65 2.97 3.82% -29.66% 2025-05-02
Nvidia 114.22 2.70 2.42% 28.75% 2025-05-02
NXP Semiconductors 188.21 6.58 3.62% -26.98% 2025-05-02
Universal Display 144.02 2.82 2.00% -15.73% 2025-05-02
PDF Solutions 19.19 0.88 4.81% -39.39% 2025-05-02
Qualcomm 139.73 4.64 3.43% -22.12% 2025-05-02
Qorvo 70.90 1.09 1.56% -26.07% 2025-05-02
Rambus 51.29 2.41 4.93% -8.46% 2025-05-02
Synopsys 472.28 12.92 2.81% -12.01% 2025-05-02
Seagate Technology 93.02 2.98 3.31% 6.39% 2025-05-02
Skyworks Solutions 66.09 0.97 1.49% -28.54% 2025-05-02
Teradyne 75.79 2.09 2.84% -37.00% 2025-05-02
Trimble Navigation 64.57 1.96 3.13% 15.44% 2025-05-02
Texas Instruments 164.40 6.27 3.97% -8.09% 2025-05-02
Ultra Clean 20.17 1.52 8.15% -52.03% 2025-05-02
Western Digital 44.71 0.73 1.66% -36.85% 2025-05-02
Zebra Technologies 256.00 6.51 2.61% -17.31% 2025-05-02

Prezzo Giorno Anno Data
US400 2932 67.80 2.37% 0.10% 2025-05-02